| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.77 |
-.23 |
3.01 |
2.60 |
337,500.00 |
Hub Power |
32.20 |
.05 |
33.00 |
31.91 |
4,350,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.06 |
.06 |
4.15 |
4.00 |
242,000.00 |
Kohinoor Energy |
31.00 |
.00 |
31.00 |
31.00 |
5,000.00 |
Kohinoor Power |
18.95 |
.65 |
18.95 |
17.41 |
84,000.00 |
Kot Addu |
51.25 |
.85 |
51.54 |
50.30 |
62,900.00 |
Sitara Energy |
34.26 |
-.14 |
35.50 |
34.26 |
74,000.00 |
Southern Electric |
5.51 |
-.09 |
5.90 |
5.50 |
705,000.00 |
Tri-Star Power |
3.60 |
.00 |
3.80 |
3.31 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
