| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.50 |
1.50 |
162.40 |
158.03 |
1,900.00 |
Ferozsons (Lab) |
273.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
166.99 |
4.99 |
168.00 |
164.00 |
5,600.00 |
Highnoon (Lab) |
64.03 |
3.04 |
64.03 |
61.00 |
24,500.00 |
Otsuka Pak |
70.00 |
-1.00 |
70.00 |
70.00 |
400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.00 |
.00 |
248.00 |
248.00 |
500.00 |
Searle Pak |
85.80 |
2.80 |
85.80 |
84.75 |
17,000.00 |
Wyeth Pak |
1,977.00 |
-104.00 |
1,977.00 |
1,977.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
