| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
53.40 |
-.45 |
54.00 |
52.50 |
16,800.00 |
Cherat Papersack |
136.89 |
3.39 |
137.00 |
135.05 |
900.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.10 |
2.20 |
92.25 |
90.10 |
900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
235.50 |
6.00 |
238.50 |
231.50 |
255,600.00 |
Pak Pap.Prod |
131.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
82.00 |
-1.00 |
83.95 |
82.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
