| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
438.50 |
12.60 |
444.00 |
427.00 |
65,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
461.25 |
8.25 |
464.00 |
454.00 |
725,000.00 |
Shell Gas LPG |
111.02 |
5.28 |
111.02 |
111.02 |
100.00 |
Shell Pakistan |
440.89 |
20.99 |
440.89 |
421.00 |
37,800.00 |
Sui North Gas |
42.59 |
1.54 |
43.05 |
41.20 |
1,321,300.00 |
Sui South Gas |
26.30 |
-.20 |
26.85 |
26.00 |
136,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
