| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
283.50 |
12.60 |
283.80 |
270.00 |
161,900.00 |
Oil & Gas Dev. |
124.50 |
-.20 |
126.50 |
124.50 |
3,568,400.00 |
Pak Oilfields |
379.62 |
3.62 |
382.00 |
376.00 |
1,447,200.00 |
Pak Petroleum |
255.88 |
3.88 |
258.00 |
252.21 |
1,791,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
