| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.91 |
.21 |
4.91 |
4.65 |
15,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.18 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.88 |
.08 |
4.88 |
4.50 |
2,000.00 |
AL-Zamin Mod |
8.00 |
.50 |
8.00 |
8.00 |
500.00 |
B.R.R.Guardian |
7.90 |
-.05 |
7.90 |
7.80 |
2,000.00 |
Elite Cap.Mod |
3.90 |
.35 |
3.95 |
3.60 |
17,000.00 |
Equity Mod. |
3.75 |
.00 |
3.85 |
3.55 |
22,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.18 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.00 |
.00 |
8.10 |
8.00 |
11,000.00 |
Habib Mod |
8.01 |
-.39 |
8.49 |
8.00 |
65,000.00 |
I.B.L.Mod. |
10.15 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.28 |
.28 |
2.30 |
1.50 |
11,500.00 |
KASB Mod |
6.65 |
-.99 |
7.74 |
6.65 |
3,000.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.18 |
.10 |
6.20 |
5.65 |
21,000.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.43 |
.13 |
4.43 |
4.25 |
985,000.00 |
Punjab Mod. |
7.50 |
.01 |
7.70 |
7.25 |
4,000.00 |
Stand.Chart.Mod |
12.10 |
-.80 |
12.11 |
12.10 |
1,000.00 |
Tri-Star 1st. |
8.99 |
-1.00 |
8.99 |
8.99 |
4,000.00 |
U.D.L.Mod. |
5.62 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
