| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,029.98 |
29.98 |
1,039.00 |
1,020.00 |
900.00 |
AL-Khair Gadoon |
6.00 |
.20 |
6.00 |
6.00 |
3,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.43 |
1.35 |
28.43 |
25.73 |
10,000.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.90 |
.04 |
9.00 |
8.24 |
40,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
11.00 |
.50 |
11.00 |
11.00 |
1,000.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
8.29 |
.79 |
8.29 |
7.90 |
6,000.00 |
Mandviwala |
3.10 |
.11 |
3.99 |
2.99 |
83,500.00 |
Pace (Pak) |
29.49 |
1.09 |
29.49 |
28.00 |
1,152,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
10.00 |
540.00 |
509.80 |
7,700.00 |
Shifa Int.Hospital |
23.25 |
.25 |
23.25 |
23.25 |
500.00 |
Siddiqsons Tin |
22.10 |
.35 |
22.42 |
22.10 |
5,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
197.88 |
7.88 |
198.80 |
189.00 |
140,100.00 |
United Brands |
35.49 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.48 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
