| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.30 |
.30 |
25.30 |
24.10 |
1,000.00 |
Cap.Assets Leasing |
6.00 |
1.00 |
6.00 |
6.00 |
2,000.00 |
English Leasing |
13.85 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
25.00 |
.10 |
25.00 |
25.00 |
500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.53 |
.23 |
2.57 |
2.40 |
35,500.00 |
Saudi Pak Leasing |
7.00 |
.45 |
7.45 |
7.00 |
2,500.00 |
Security Leasing |
6.75 |
.00 |
6.75 |
6.75 |
3,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.49 |
-.01 |
6.49 |
6.00 |
17,000.00 |
Trust Inv.Bank |
32.00 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
