| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.15 |
.13 |
3.20 |
3.03 |
62,500.00 |
Arif Habib |
233.50 |
7.00 |
237.00 |
226.00 |
364,100.00 |
Arif Habib Sec. |
165.70 |
4.95 |
167.75 |
161.40 |
8,284,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.00 |
.00 |
28.01 |
26.65 |
23,000.00 |
Dawood Equities |
19.88 |
1.00 |
19.88 |
18.90 |
401,500.00 |
Escorts Bank |
12.45 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
75.50 |
2.60 |
75.54 |
73.00 |
79,500.00 |
IGI Inv.Bank |
9.17 |
.17 |
9.30 |
8.85 |
99,000.00 |
Invest & Fin.Sec |
22.24 |
1.05 |
22.24 |
20.61 |
669,500.00 |
Investec Sec. |
3.10 |
.22 |
3.10 |
2.95 |
67,000.00 |
Ist.Capital Sec. |
61.00 |
2.00 |
61.50 |
56.50 |
836,300.00 |
Ist.Dawood Bank |
62.34 |
2.59 |
62.34 |
57.85 |
17,000.00 |
J.O.V.& CO. |
49.74 |
2.36 |
49.74 |
47.80 |
889,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
539.00 |
19.00 |
539.99 |
521.25 |
1,695,600.00 |
JS Global Cap. |
289.80 |
13.80 |
289.80 |
279.50 |
6,200.00 |
JS Investment |
99.20 |
3.21 |
99.40 |
95.02 |
781,400.00 |
Network Mic Bank |
7.30 |
.50 |
7.30 |
7.30 |
500.00 |
Orix Bank |
5.55 |
.15 |
5.69 |
5.07 |
163,000.00 |
P.D.G.House |
4.11 |
-.39 |
4.25 |
4.10 |
43,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
53.71 |
.26 |
55.60 |
52.52 |
1,383,000.00 |
Sec. Inv. Bank |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
