| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
265.50 |
9.50 |
267.00 |
258.00 |
1,253,300.00 |
American Life |
41.00 |
.19 |
41.00 |
38.77 |
3,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
37.75 |
.50 |
38.55 |
37.00 |
4,300.00 |
Atlas Ins |
84.50 |
-.60 |
86.00 |
83.00 |
2,100.00 |
Central Ins |
163.99 |
-5.01 |
169.00 |
160.55 |
11,000.00 |
Century Ins |
33.06 |
1.56 |
33.07 |
31.60 |
79,500.00 |
Cres.Star Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
355.95 |
16.95 |
355.95 |
339.25 |
413,400.00 |
EFU Life Ass |
379.85 |
16.85 |
381.10 |
370.00 |
21,000.00 |
Habib Ins |
54.32 |
.52 |
56.00 |
54.32 |
300.00 |
IGI Ins |
203.00 |
-.99 |
206.25 |
202.90 |
7,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
22.94 |
1.04 |
22.99 |
22.00 |
48,000.00 |
New Jub. Life |
54.70 |
.71 |
55.85 |
53.00 |
73,500.00 |
New Jubilee Ins. |
172.00 |
1.00 |
172.00 |
165.00 |
500.00 |
Pak Gen.Ins |
11.85 |
.85 |
11.85 |
11.00 |
8,500.00 |
Pak ReIns |
77.36 |
3.68 |
77.36 |
70.95 |
2,672,300.00 |
PICIC Ins.. |
18.00 |
.25 |
18.00 |
17.25 |
23,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
32.55 |
.05 |
32.74 |
32.25 |
11,000.00 |
Progressive Ins |
6.90 |
.16 |
6.90 |
6.50 |
74,500.00 |
Reliance Ins |
19.50 |
1.00 |
19.50 |
19.00 |
6,000.00 |
Shaheen Ins |
47.00 |
1.96 |
47.29 |
47.00 |
1,400.00 |
Silver Star Ins. |
32.50 |
.05 |
33.90 |
31.52 |
44,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.50 |
1.00 |
19.50 |
19.01 |
3,000.00 |
Universal Ins |
20.50 |
-.40 |
20.50 |
20.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
