| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
77.40 |
1.38 |
78.60 |
76.16 |
3,610.00 |
ENGRO June |
290.80 |
3.30 |
292.90 |
287.20 |
3,197.00 |
FFBL June |
34.90 |
.20 |
35.20 |
34.60 |
1,016.00 |
HUBC June |
32.00 |
-.60 |
33.00 |
32.00 |
107.00 |
MCB June |
284.55 |
13.55 |
284.55 |
271.99 |
13,489.00 |
NBP June |
171.00 |
6.99 |
172.21 |
166.50 |
5,398.00 |
OGDC June |
124.00 |
.00 |
125.69 |
123.75 |
2,618.00 |
POL June |
383.00 |
4.00 |
384.90 |
379.00 |
1,673.00 |
PPL June |
257.61 |
2.36 |
260.00 |
255.12 |
1,165.00 |
PSO June |
464.00 |
6.00 |
466.50 |
459.00 |
991.00 |
SNGP June |
43.10 |
1.75 |
43.40 |
41.60 |
608.00 |
SSGC June |
26.50 |
.50 |
26.50 |
26.50 |
5.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
