| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
155.00 |
6.00 |
155.00 |
153.00 |
3,500.00 |
Gillette Pak |
151.10 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.00 |
-3.70 |
137.00 |
137.00 |
100.00 |
Murree Brewery |
156.55 |
.00 |
156.55 |
156.55 |
100.00 |
National Foods |
354.00 |
.00 |
365.00 |
339.00 |
2,300.00 |
Nestle Pakistan |
1,282.51 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
156.34 |
7.44 |
156.34 |
149.50 |
7,900.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
123.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,419.00 |
29.00 |
2,419.00 |
2,419.00 |
20.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
