| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.86 |
1.13 |
23.86 |
23.80 |
8,500.00 |
Bolan Casting |
68.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
66.00 |
.55 |
67.45 |
65.61 |
105,100.00 |
Dost Steels |
21.73 |
1.03 |
21.73 |
20.50 |
344,000.00 |
Huffaz Pipe |
67.50 |
.00 |
68.50 |
66.00 |
8,200.00 |
Intern Ind |
128.95 |
2.50 |
130.84 |
126.50 |
47,700.00 |
K.S.B.Pumps |
165.50 |
5.50 |
165.50 |
165.50 |
1,000.00 |
Pak Engineering |
389.50 |
9.50 |
393.99 |
385.00 |
300.00 |
Sazgar Engg |
116.90 |
-1.09 |
118.00 |
114.10 |
67,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
