| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
27.95 |
-.30 |
29.00 |
27.90 |
11,000.00 |
Allied Bank |
89.25 |
4.25 |
89.25 |
83.70 |
671,900.00 |
Arif Habib Bank |
19.50 |
.33 |
19.79 |
19.32 |
2,046,000.00 |
Askari Bank |
40.10 |
1.88 |
40.13 |
37.90 |
2,971,800.00 |
Atlas Bank |
10.50 |
.25 |
10.70 |
10.01 |
98,500.00 |
Bank Al-Falah |
48.00 |
.85 |
49.10 |
47.00 |
5,351,200.00 |
Bank AL-Habib |
47.65 |
-.25 |
48.60 |
47.60 |
100,300.00 |
Bank of Khyber |
12.94 |
-.06 |
12.99 |
12.45 |
174,500.00 |
Bank of Punjab |
35.76 |
.06 |
37.20 |
35.00 |
4,931,100.00 |
Bankislami Pak |
14.68 |
.17 |
15.19 |
14.55 |
970,000.00 |
Cres. Comm Bank |
12.24 |
-.02 |
12.24 |
11.79 |
19,000.00 |
Faysal Bank |
36.00 |
1.25 |
36.00 |
34.90 |
336,600.00 |
Habib Bank |
203.00 |
1.01 |
206.00 |
200.52 |
572,300.00 |
Habib Metro Bank |
44.50 |
-.88 |
45.99 |
44.00 |
30,400.00 |
JS Bank |
15.43 |
.29 |
15.59 |
15.05 |
1,856,000.00 |
KASB Bank |
19.25 |
.35 |
19.25 |
18.00 |
202,000.00 |
MCB Bank |
282.45 |
13.45 |
282.45 |
271.00 |
3,707,400.00 |
Meezan Bank |
32.80 |
.30 |
33.50 |
32.75 |
467,000.00 |
Mybank |
19.99 |
.19 |
20.40 |
19.00 |
63,500.00 |
National Bank |
169.25 |
3.46 |
171.90 |
166.00 |
8,709,500.00 |
NIB Bank |
12.57 |
.17 |
12.85 |
12.42 |
11,760,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
17.20 |
-.05 |
17.36 |
16.70 |
304,000.00 |
Soneri Bank |
28.30 |
.55 |
28.70 |
28.00 |
127,200.00 |
Stand.Chart.Bank |
25.30 |
.50 |
25.35 |
24.11 |
27,500.00 |
United Bank |
107.15 |
5.10 |
107.15 |
102.10 |
2,325,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
