| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.49 |
-.26 |
16.50 |
15.75 |
19,500.00 |
Berger Paints |
90.30 |
4.30 |
90.30 |
87.75 |
500.00 |
Biafo Indus. |
28.52 |
1.35 |
28.52 |
28.52 |
49,000.00 |
BoC (Pak) |
219.45 |
10.45 |
219.45 |
213.00 |
13,700.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
221.00 |
7.00 |
221.00 |
217.00 |
3,900.00 |
Colgate Palmolive |
600.50 |
-23.50 |
655.20 |
600.50 |
2,900.00 |
Dynea Pakistan |
21.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
167.70 |
2.71 |
168.70 |
162.00 |
86,700.00 |
Ittehad Chemical. |
35.01 |
.00 |
35.01 |
35.01 |
36,000.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
3.90 |
.01 |
4.00 |
3.85 |
746,000.00 |
Nimir Resins |
8.50 |
.14 |
8.60 |
8.35 |
160,000.00 |
Pak Gum & Chemical |
48.75 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.76 |
.09 |
4.82 |
4.66 |
1,500,500.00 |
Shaffi Chemical |
7.20 |
.70 |
7.20 |
7.20 |
18,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
275.90 |
1.00 |
277.00 |
273.00 |
900.00 |
Sitara Peroxide |
50.92 |
2.42 |
50.92 |
48.60 |
1,827,500.00 |
Wah-Noble |
64.00 |
2.00 |
64.90 |
63.31 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
