| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.90 |
.00 |
12.50 |
11.50 |
805,500.00 |
Attock Cement |
74.00 |
2.00 |
74.00 |
72.00 |
4,500.00 |
Bestway Cement |
37.91 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
34.27 |
.87 |
34.27 |
32.75 |
900.00 |
D.G.K.Cement |
76.49 |
.79 |
77.99 |
75.30 |
10,732,600.00 |
Dadabhoy Cement |
7.00 |
.01 |
7.19 |
6.95 |
124,000.00 |
Dewan Cement |
12.05 |
.05 |
12.25 |
11.90 |
364,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.53 |
.21 |
10.74 |
10.38 |
1,153,500.00 |
Fecto Cement |
17.60 |
.10 |
17.60 |
17.10 |
302,500.00 |
Flying Cement |
7.29 |
.28 |
7.40 |
7.17 |
197,500.00 |
Gharibwal Cement |
16.95 |
-.05 |
16.95 |
16.06 |
22,500.00 |
Javedan Cement |
111.30 |
5.30 |
111.30 |
110.00 |
4,300.00 |
Kohat Cement |
34.99 |
.24 |
35.00 |
34.00 |
23,500.00 |
Lucky Cement |
111.25 |
-.75 |
114.70 |
109.50 |
5,705,400.00 |
Maple Leaf Cement. |
14.16 |
.15 |
14.30 |
13.87 |
1,094,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.48 |
.18 |
4.48 |
4.26 |
378,500.00 |
Pakistan Cement |
7.45 |
.19 |
7.65 |
7.30 |
919,500.00 |
Pioneer Cement |
26.05 |
.15 |
26.30 |
26.00 |
136,000.00 |
Thatta Cement |
23.49 |
.95 |
23.49 |
22.80 |
90,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
