| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
54.77 |
2.60 |
54.77 |
51.10 |
168,700.00 |
Pak Telephone |
11.50 |
.50 |
11.88 |
11.49 |
17,500.00 |
Pakistan Cables |
131.20 |
6.20 |
131.25 |
126.20 |
16,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,594.00 |
15.00 |
1,594.00 |
1,594.00 |
100.00 |
Singer Pak |
66.50 |
.00 |
67.15 |
66.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
