| June 04, 2008 | Wednesday | Jamadi-ul-Awwal 29, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tracor. |
245.00 |
-5.00 |
251.99 |
245.00 |
200.00 |
Atlas Honda |
210.00 |
8.10 |
210.00 |
205.00 |
1,700.00 |
Dewan Motors |
7.40 |
.16 |
7.70 |
7.38 |
112,500.00 |
Ghandhara Ind. |
28.00 |
.75 |
28.00 |
25.90 |
12,000.00 |
Ghandhara Nissan |
25.40 |
.91 |
25.40 |
24.15 |
18,000.00 |
Ghani Automobile |
15.25 |
.25 |
15.60 |
15.00 |
40,000.00 |
Hinopak Motor |
548.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
40.61 |
1.93 |
40.61 |
39.01 |
107,300.00 |
Indus Motor |
228.00 |
-12.00 |
241.40 |
228.00 |
127,500.00 |
Millat Tractor |
276.00 |
-2.51 |
283.70 |
275.50 |
10,600.00 |
Pak Suzuki |
149.99 |
-6.01 |
159.00 |
148.55 |
147,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
