Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

43.20

-.20

43.20

41.23

25,700.00

Aruj Garments

18.50

.00

.00

.00

.00

Azgard Nine

53.30

-.70

55.00

52.85

647,000.00

Blessed Textile

77.70

.00

.00

.00

.00

Chenab Limited

7.19

.34

7.20

6.50

24,000.00

Colony Mills

19.80

-1.00

21.55

19.78

54,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

54.50

.00

.00

.00

.00

Dawood Law

154.35

7.35

154.35

148.90

40,100.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

7.28

.00

.00

.00

.00

Gul Ahmed

42.00

.00

.00

.00

.00

Hafiz Textile

15.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

13.00

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

6.45

.86

6.45

5.48

116,000.00

Kohinoor Mills

16.05

.19

16.75

16.05

1,500.00

Kohinoor Textile

14.50

.50

14.50

14.00

20,000.00

Masood Textile

28.25

.00

.00

.00

.00

Mehmood Textile

124.75

.00

.00

.00

.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

23.50

.80

23.50

21.76

105,000.00

Nishat Mills

86.70

2.70

87.25

82.50

2,184,200.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

14.00

1.00

14.00

13.00

98,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

220.66

-11.61

220.66

220.66

200.00

Sapphire Textile

142.80

.00

.00

.00

.00

Shams Textile

23.02

.00

.00

.00

.00

Suraj Cotton

52.25

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

9.02

-.28

9.02

9.02

1,000.00

ZahidJee Textile

7.00

.00

.00

.00

.00