| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.54 |
.29 |
6.69 |
6.30 |
309,000.00 |
Eye Television |
64.49 |
-.36 |
64.49 |
62.25 |
58,000.00 |
Netsol Technolog |
90.75 |
1.00 |
91.00 |
85.61 |
570,800.00 |
P.T.C.L.A |
41.80 |
1.99 |
41.80 |
39.80 |
2,386,000.00 |
Pak Datacom |
90.00 |
1.00 |
93.20 |
90.00 |
800.00 |
Southern Network |
6.85 |
.35 |
7.22 |
6.60 |
103,000.00 |
Telecard |
7.60 |
.17 |
7.85 |
7.45 |
534,500.00 |
TRG Pakistan |
6.79 |
-.11 |
7.08 |
6.70 |
3,147,500.00 |
WorldCall Telecom |
14.74 |
.34 |
14.74 |
14.00 |
569,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
