| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.05 |
.30 |
24.45 |
24.05 |
7,000.00 |
Ansari Sugar |
7.00 |
1.00 |
7.00 |
6.12 |
85,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.45 |
.50 |
6.45 |
6.45 |
1,000.00 |
Crescent Sugar |
9.25 |
.00 |
10.00 |
9.25 |
103,500.00 |
Dewan Sugar |
6.97 |
.47 |
6.97 |
6.50 |
19,000.00 |
Faran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
50.00 |
1.50 |
50.60 |
48.70 |
16,000.00 |
Habib-ADM |
12.50 |
-.75 |
12.60 |
12.50 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.44 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
57.87 |
2.75 |
57.87 |
57.85 |
203,700.00 |
Kohinoor Sugar |
18.55 |
.05 |
18.55 |
18.55 |
500.00 |
Mehran Sugar |
19.75 |
1.00 |
19.75 |
19.74 |
6,000.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.80 |
.29 |
3.85 |
3.60 |
35,000.00 |
Noon Sugar |
23.10 |
1.10 |
23.10 |
23.10 |
24,500.00 |
Premier Sugar |
62.00 |
-1.74 |
62.00 |
61.00 |
1,100.00 |
Sakrand Sugar |
3.75 |
.22 |
3.75 |
3.50 |
56,500.00 |
Sanghar Sugar |
14.70 |
1.00 |
14.70 |
14.70 |
6,000.00 |
Shahmurad Sugar |
9.10 |
.10 |
9.50 |
9.00 |
9,500.00 |
Shahtaj Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
22.00 |
-.61 |
22.00 |
21.48 |
54,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.35 |
.35 |
11.00 |
10.35 |
23,500.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
24,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
