| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
241.50 |
11.50 |
241.50 |
230.00 |
3,259,900.00 |
Bosicor Pakistan |
13.81 |
.01 |
14.15 |
13.52 |
1,510,000.00 |
National Refiner |
270.00 |
1.00 |
273.70 |
265.00 |
37,200.00 |
Pak Refinery |
171.75 |
1.13 |
174.30 |
168.00 |
345,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
