| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
.00 |
3.20 |
2.95 |
55,500.00 |
Hub Power |
32.15 |
.54 |
32.70 |
32.15 |
1,526,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.00 |
-.06 |
4.15 |
3.80 |
203,000.00 |
Kohinoor Energy |
31.00 |
-.50 |
31.00 |
30.50 |
12,000.00 |
Kohinoor Power |
18.30 |
-.10 |
18.40 |
17.40 |
32,000.00 |
Kot Addu |
50.25 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
50.40 |
.15 |
51.00 |
49.10 |
78,200.00 |
S.G.Power |
3.25 |
.22 |
3.25 |
3.25 |
1,000.00 |
Sitara Energy |
34.40 |
.80 |
34.50 |
33.50 |
35,500.00 |
Southern Electrical |
5.60 |
.10 |
5.84 |
5.40 |
113,500.00 |
Tri-Star Power |
3.60 |
-.10 |
3.85 |
3.40 |
137,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
