| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
160.00 |
.00 |
161.15 |
158.00 |
3,300.00 |
Ferozsons (Lab) |
273.00 |
11.00 |
275.00 |
270.00 |
9,700.00 |
Glaxo Smith |
162.00 |
-2.11 |
165.00 |
161.00 |
7,000.00 |
Highnoon (Lab) |
60.99 |
-1.01 |
61.00 |
59.50 |
18,300.00 |
Otsuka Pak |
71.00 |
1.00 |
71.00 |
70.00 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.00 |
.00 |
248.00 |
248.00 |
2,000.00 |
Searle Pak |
83.00 |
3.00 |
83.90 |
80.00 |
21,500.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
