| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P. Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
53.85 |
.85 |
53.85 |
53.50 |
800.00 |
Cherat Papersack |
133.50 |
-3.40 |
138.75 |
132.10 |
3,000.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
87.90 |
-4.60 |
88.88 |
87.90 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
229.50 |
1.70 |
234.00 |
226.01 |
102,300.00 |
Pak Pap.Prod |
131.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.00 |
1.50 |
83.00 |
83.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
