| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
425.90 |
4.00 |
426.50 |
414.26 |
55,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
453.00 |
13.00 |
454.50 |
436.00 |
682,200.00 |
Shell Gas LPG |
105.74 |
5.03 |
105.74 |
104.95 |
3,000.00 |
Shell Pakistan |
419.90 |
4.90 |
425.00 |
406.00 |
15,100.00 |
Sui North Gas |
41.05 |
.48 |
41.85 |
39.47 |
964,600.00 |
Sui South Gas |
26.50 |
.25 |
26.50 |
25.25 |
273,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
