| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
270.90 |
-3.65 |
277.00 |
266.05 |
89,900.00 |
Oil & Gas Dev. |
124.70 |
1.00 |
126.30 |
123.15 |
4,377,800.00 |
Pak Oilfields |
376.00 |
8.00 |
376.00 |
364.10 |
1,702,200.00 |
Pak Petroleum |
252.00 |
3.00 |
254.49 |
245.00 |
1,345,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
