| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.70 |
.20 |
4.79 |
4.70 |
1,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.18 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.80 |
.30 |
4.80 |
4.50 |
20,000.00 |
AL-Zamin Mod |
7.50 |
1.00 |
7.50 |
7.50 |
26,000.00 |
B.R.R.Guardian |
7.95 |
.45 |
7.95 |
7.95 |
5,000.00 |
Elite Cap.Mod |
3.55 |
-.45 |
3.95 |
3.55 |
3,500.00 |
Equity Mod. |
3.75 |
.05 |
3.95 |
3.60 |
8,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.18 |
.95 |
7.18 |
7.18 |
100,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.00 |
.70 |
8.00 |
7.30 |
17,500.00 |
Habib Mod |
8.40 |
.07 |
8.60 |
8.40 |
16,500.00 |
I.B.L.Mod. |
10.15 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
.66 |
2.00 |
1.50 |
60,500.00 |
KASB Mod |
7.64 |
.64 |
7.90 |
6.52 |
2,500.00 |
Mod.Al-Mali |
4.40 |
1.00 |
4.40 |
4.40 |
500.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.08 |
.23 |
6.08 |
5.41 |
335,500.00 |
Paramount Mod |
9.25 |
-.90 |
9.40 |
9.25 |
9,000.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.30 |
-.09 |
4.58 |
4.19 |
4,107,000.00 |
Punjab Mod. |
7.49 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
12.90 |
.60 |
12.90 |
12.55 |
1,000.00 |
Tri-Star 1st. |
9.99 |
-1.00 |
11.90 |
9.99 |
29,000.00 |
U.D.L.Mod. |
5.62 |
.12 |
5.62 |
5.54 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
