| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,000.00 |
5.00 |
1,044.75 |
945.25 |
2,100.00 |
AL-Khair Gadoon |
5.80 |
.00 |
6.00 |
5.80 |
7,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.08 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.86 |
.06 |
9.07 |
8.50 |
51,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.50 |
.50 |
10.50 |
10.50 |
1,000.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
7.50 |
-.01 |
7.70 |
7.50 |
5,000.00 |
Pace (Pak) |
28.40 |
1.27 |
28.40 |
26.06 |
2,093,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
-.10 |
23.00 |
21.95 |
9,500.00 |
Siddiqsons Tin |
21.75 |
.89 |
21.90 |
21.00 |
28,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
190.00 |
-1.42 |
200.00 |
189.61 |
130,200.00 |
United Brands |
35.49 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.48 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
