| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.02 |
.03 |
3.05 |
2.94 |
132,000.00 |
Arif Habib |
226.50 |
-.49 |
234.40 |
218.30 |
321,600.00 |
Arif Habib Sec. |
160.75 |
7.65 |
160.75 |
152.15 |
7,980,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.00 |
1.00 |
28.00 |
25.65 |
1,000.00 |
Dawood Equities |
18.88 |
-.26 |
19.35 |
18.40 |
164,500.00 |
Escorts Bank |
12.45 |
.21 |
12.45 |
12.45 |
500.00 |
F. Nat.Equities |
72.90 |
2.00 |
72.90 |
68.75 |
65,500.00 |
IGI Inv.Bank |
9.00 |
.20 |
9.24 |
8.54 |
53,000.00 |
Invest & Fin.Sec |
21.19 |
-1.11 |
21.90 |
21.19 |
597,000.00 |
Investec Sec. |
2.88 |
-.01 |
2.92 |
2.73 |
105,500.00 |
Ist.Capital Sec. |
59.00 |
1.10 |
59.00 |
55.01 |
105,200.00 |
Ist.Dawood Bank |
59.75 |
2.75 |
59.75 |
56.00 |
30,500.00 |
J.O.V.& CO. |
47.38 |
2.25 |
47.38 |
42.91 |
1,388,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
520.00 |
10.00 |
524.10 |
508.99 |
1,520,800.00 |
JS Global Cap. |
276.00 |
8.00 |
279.00 |
268.05 |
2,300.00 |
JS Investment |
95.99 |
.64 |
96.42 |
93.30 |
481,500.00 |
Network Mic Bank |
6.80 |
.70 |
6.80 |
6.79 |
1,000.00 |
Orix Bank |
5.40 |
-.02 |
5.50 |
5.15 |
336,000.00 |
P.D.G.House |
4.50 |
.32 |
4.50 |
4.49 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
53.45 |
-.15 |
55.00 |
50.95 |
1,769,000.00 |
Sec. Inv. Bank |
8.80 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
