| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insur |
256.00 |
2.00 |
259.99 |
249.00 |
612,700.00 |
American Life |
40.81 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
37.25 |
1.60 |
37.25 |
36.00 |
1,900.00 |
Atlas Ins |
85.10 |
-.40 |
85.50 |
85.10 |
600.00 |
Central Ins |
169.00 |
-4.35 |
170.00 |
165.50 |
6,300.00 |
Century Ins |
31.50 |
-.20 |
31.70 |
30.55 |
10,500.00 |
Cres.Star Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
339.00 |
9.50 |
344.00 |
316.00 |
436,800.00 |
EFU Life Assur |
363.00 |
-7.00 |
374.95 |
351.50 |
37,900.00 |
Habib Insurance |
53.80 |
-.10 |
53.85 |
52.65 |
5,500.00 |
Hallmark Insura |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
203.99 |
-2.01 |
205.00 |
198.50 |
5,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
21.90 |
-.14 |
23.00 |
20.94 |
36,500.00 |
New Jub. Life |
53.99 |
.99 |
54.25 |
50.40 |
45,000.00 |
New Jubilee Ins. |
171.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
11.00 |
.69 |
11.00 |
10.20 |
26,000.00 |
Pak ReIns |
73.68 |
-3.87 |
78.00 |
73.68 |
1,179,600.00 |
PICIC Ins. |
17.75 |
.15 |
18.25 |
17.25 |
3,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
32.50 |
-.37 |
32.80 |
32.50 |
3,500.00 |
Progressive Ins. |
6.74 |
.74 |
6.74 |
6.50 |
15,000.00 |
Reliance Ins |
18.50 |
-.50 |
18.51 |
18.50 |
4,000.00 |
Shaheen Ins |
45.04 |
2.14 |
45.04 |
40.80 |
6,100.00 |
Silver Star Ins. |
32.45 |
.45 |
32.60 |
30.72 |
19,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.50 |
1.00 |
18.50 |
18.50 |
500.00 |
Universal Ins |
20.90 |
-.10 |
21.00 |
20.90 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
