| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
76.02 |
3.62 |
76.00 |
72.51 |
2,536.00 |
ENGRO June |
287.50 |
5.00 |
290.00 |
281.00 |
2,760.00 |
FFBL June |
34.70 |
.19 |
35.39 |
34.00 |
1,520.00 |
HUBC June |
32.60 |
.60 |
32.74 |
32.00 |
296.00 |
MCB June |
271.00 |
-2.00 |
274.90 |
261.00 |
17,190.00 |
NBP June |
164.01 |
7.81 |
164.01 |
158.05 |
3,756.00 |
OGDC June |
124.00 |
.40 |
125.20 |
123.50 |
1,692.00 |
POL June |
379.00 |
9.90 |
379.95 |
365.01 |
2,822.00 |
PPL June |
255.25 |
4.00 |
256.90 |
248.25 |
1,128.00 |
PSO June |
458.00 |
10.50 |
458.00 |
435.10 |
1,289.00 |
SNGP June |
41.35 |
-.07 |
42.35 |
40.10 |
361.00 |
SSGC June |
26.00 |
.00 |
26.00 |
26.00 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
