| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
149.00 |
-1.00 |
149.00 |
149.00 |
200.00 |
Gillette Pak |
151.10 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
156.55 |
-4.45 |
166.95 |
155.00 |
7,900.00 |
National Foods |
354.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,282.51 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
148.90 |
6.90 |
148.90 |
135.90 |
4,800.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
123.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,390.00 |
-77.00 |
2,390.00 |
2,355.01 |
60.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
