| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
28.25 |
1.25 |
28.25 |
26.05 |
6,300.00 |
Allied Bank |
85.00 |
1.00 |
86.90 |
82.15 |
58,100.00 |
Arif Habib Bank |
19.17 |
.55 |
19.44 |
18.50 |
3,113,000.00 |
Askari Bank |
38.22 |
-.23 |
39.45 |
37.81 |
1,613,500.00 |
Atlas Bank |
10.25 |
-.25 |
10.30 |
10.00 |
91,000.00 |
Bank Al-Falah |
47.15 |
2.00 |
47.20 |
44.50 |
3,471,400.00 |
Bank AL-Habib |
47.90 |
.40 |
48.75 |
46.55 |
35,600.00 |
Bank of Khyber |
13.00 |
.49 |
13.00 |
12.00 |
333,500.00 |
Bank of Punjab |
35.70 |
-1.70 |
38.50 |
35.53 |
4,569,800.00 |
Bankislami Pak |
14.51 |
.64 |
14.74 |
13.75 |
544,000.00 |
Cres. Comm.Bank |
12.26 |
.06 |
12.26 |
11.50 |
31,000.00 |
Faysal Bank |
34.75 |
.75 |
35.20 |
33.50 |
669,400.00 |
Habib Bank |
201.99 |
2.10 |
203.00 |
198.00 |
389,600.00 |
Habib Bank |
259.99 |
.00 |
.00 |
.00 |
.00 |
Habib Metro Bank |
45.38 |
-.61 |
45.38 |
44.00 |
42,000.00 |
JS Bank |
15.14 |
.25 |
15.14 |
14.31 |
1,305,000.00 |
KASB Bank |
18.90 |
.91 |
18.90 |
17.06 |
197,000.00 |
MCB Bank |
269.00 |
-5.41 |
275.00 |
260.69 |
4,505,200.00 |
Meezan Bank |
32.50 |
.50 |
32.50 |
32.00 |
276,500.00 |
Mybank |
19.80 |
.30 |
19.80 |
18.51 |
2,500.00 |
National Bank |
165.79 |
7.89 |
165.79 |
156.40 |
5,840,600.00 |
NIB Bank |
12.40 |
.10 |
12.60 |
11.95 |
6,158,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
17.25 |
.00 |
17.35 |
16.35 |
783,000.00 |
Soneri Bank |
27.75 |
.25 |
28.10 |
27.01 |
47,700.00 |
Stand.Chart.Bank |
24.80 |
.30 |
25.00 |
24.11 |
50,400.00 |
United Bank |
102.05 |
.30 |
104.00 |
99.20 |
3,995,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
