| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.75 |
-1.00 |
17.95 |
16.75 |
12,500.00 |
Berger Paints |
86.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
27.17 |
1.29 |
27.17 |
25.70 |
12,600.00 |
BoC (Pak) |
209.00 |
.75 |
212.00 |
205.00 |
12,700.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
214.00 |
2.30 |
214.00 |
201.95 |
1,900.00 |
Colgate Palm |
624.00 |
2.00 |
625.00 |
624.00 |
7,200.00 |
Dynea Pakistan |
21.00 |
.00 |
21.00 |
20.01 |
4,500.00 |
ICI Pakistan |
164.99 |
1.99 |
166.70 |
161.00 |
97,200.00 |
Ittehad Chemical |
35.01 |
.00 |
35.01 |
35.01 |
36,000.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
3.89 |
.14 |
4.00 |
3.80 |
361,000.00 |
Nimir Resins |
8.36 |
.06 |
8.70 |
8.00 |
163,000.00 |
Pak Gum & Chemical |
48.75 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.67 |
-.03 |
4.78 |
4.58 |
542,500.00 |
Shaffi Chemical |
6.50 |
.00 |
6.50 |
6.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
274.90 |
3.00 |
275.00 |
274.90 |
500.00 |
Sitara Peroxide |
48.50 |
-.40 |
49.70 |
47.05 |
1,937,000.00 |
Wah-Noble |
62.00 |
1.45 |
62.00 |
61.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
