| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.90 |
1.00 |
11.90 |
10.45 |
1,835,500.00 |
Attock Cement |
72.00 |
2.00 |
73.50 |
70.00 |
37,000.00 |
Bestway Cement |
37.91 |
-1.99 |
37.91 |
37.91 |
200.00 |
Cherat Cement |
33.40 |
.73 |
33.45 |
33.40 |
400.00 |
D.G.K.Cement |
75.70 |
3.10 |
76.10 |
71.55 |
5,441,500.00 |
Dadabhoy Cement |
6.99 |
.09 |
6.99 |
6.25 |
36,000.00 |
Dewan Cement |
12.00 |
.60 |
12.18 |
11.20 |
2,103,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.32 |
-.18 |
10.99 |
10.25 |
1,791,500.00 |
Fecto Cement |
17.50 |
.20 |
17.50 |
16.30 |
6,500.00 |
Flying Cement |
7.01 |
.18 |
7.20 |
6.85 |
145,500.00 |
Gharibwal Cement |
17.00 |
.11 |
17.00 |
16.00 |
77,500.00 |
Javedan Cement |
106.00 |
2.00 |
106.00 |
106.00 |
100.00 |
Kohat Cement |
34.75 |
-.35 |
35.10 |
34.05 |
5,500.00 |
Lucky Cement |
112.00 |
3.55 |
113.60 |
106.00 |
5,535,400.00 |
Maple Leaf Cement |
14.01 |
.51 |
14.15 |
13.00 |
765,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
-.50 |
4.85 |
4.25 |
1,951,500.00 |
Pakistan Cement |
7.26 |
.01 |
7.44 |
7.15 |
616,500.00 |
Pioneer Cement |
25.90 |
-.20 |
26.35 |
25.02 |
61,500.00 |
Thatta Cement |
22.54 |
1.07 |
22.54 |
20.50 |
248,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
