| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
52.17 |
2.47 |
52.17 |
48.01 |
303,700.00 |
Pak Telephone |
11.00 |
.41 |
11.35 |
10.50 |
20,000.00 |
Pakistan Cables |
125.00 |
-2.00 |
129.95 |
125.00 |
1,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,579.00 |
5.00 |
1,579.00 |
1,579.00 |
100.00 |
Singer Pak |
66.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
