| June 03, 2008 | Tuesday | Jamadi-ul-Awwal 28, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
250.00 |
4.75 |
250.00 |
250.00 |
2,000.00 |
Atlas Honda |
201.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
7.24 |
.33 |
7.30 |
6.85 |
246,500.00 |
Ghandhara Ind. |
27.25 |
.45 |
27.25 |
25.50 |
21,500.00 |
Ghandhara Nissan |
24.49 |
1.14 |
24.49 |
23.37 |
3,500.00 |
Ghani Automobile |
15.00 |
.10 |
15.50 |
14.50 |
53,500.00 |
Hinopak Motor |
548.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
38.68 |
.44 |
39.65 |
37.50 |
294,900.00 |
Indus Motor |
240.00 |
-.07 |
245.00 |
236.00 |
50,500.00 |
Millat Tract |
278.51 |
13.26 |
278.51 |
273.99 |
40,900.00 |
Pak Suzuki |
156.00 |
.05 |
160.00 |
148.20 |
113,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
