| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
5.29 |
.09 |
5.40 |
5.04 |
1,500,000.00 |
Gatron Industries |
79.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
45.99 |
-.80 |
48.95 |
44.46 |
29,000.00 |
Liberty Mills |
67.00 |
-1.00 |
67.00 |
67.00 |
2,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.25 |
.55 |
6.30 |
5.61 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
