| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
-.10 |
3.20 |
2.80 |
103,500.00 |
Hub Power |
31.61 |
.31 |
32.50 |
30.50 |
3,180,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.06 |
.01 |
4.16 |
4.03 |
221,000.00 |
Kohinoor Energy |
31.50 |
1.50 |
31.50 |
29.10 |
22,500.00 |
Kohinoor Power |
18.40 |
.80 |
18.40 |
17.00 |
130,500.00 |
Kot Addu |
50.25 |
.25 |
50.80 |
49.00 |
210,800.00 |
S.G.Power |
3.03 |
-.42 |
3.05 |
2.70 |
8,000.00 |
Sitara Energy |
33.60 |
1.60 |
33.60 |
31.05 |
77,000.00 |
Southern Electrics |
5.50 |
.05 |
5.80 |
5.40 |
300,500.00 |
Tri-Star Power |
3.70 |
.15 |
3.70 |
3.45 |
101,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
