| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
53.00 |
2.00 |
53.00 |
51.00 |
19,000.00 |
Cherat Papersack |
136.90 |
.28 |
136.90 |
130.01 |
3,100.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
92.50 |
-2.25 |
93.90 |
90.02 |
2,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
227.80 |
6.68 |
232.17 |
214.50 |
300,400.00 |
Pak Paper Prod |
131.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
81.50 |
.50 |
82.90 |
80.00 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
