| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
421.90 |
-1.10 |
434.00 |
404.00 |
49,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
440.00 |
-20.05 |
471.50 |
437.05 |
1,755,400.00 |
Shell Gas LPG |
100.71 |
-5.30 |
104.99 |
100.71 |
3,700.00 |
Shell Pakistan |
415.00 |
-12.00 |
429.90 |
406.00 |
44,200.00 |
Sui North Gas |
40.57 |
-2.13 |
41.90 |
40.57 |
2,113,400.00 |
Sui South Gas |
26.25 |
.25 |
26.25 |
24.70 |
252,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
