| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
995.00 |
32.03 |
995.00 |
914.83 |
2,200.00 |
AL-Khair Gadoon |
5.80 |
.00 |
5.80 |
5.80 |
10,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.08 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.80 |
1.00 |
8.80 |
7.50 |
144,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.00 |
-.41 |
10.00 |
9.42 |
4,500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
7.51 |
.61 |
7.90 |
7.50 |
25,500.00 |
Mandviwala |
2.99 |
.01 |
2.99 |
2.60 |
10,500.00 |
Pace (Pak) |
27.13 |
-1.42 |
27.89 |
27.13 |
617,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.10 |
1.10 |
23.10 |
23.10 |
3,500.00 |
Siddiqsons Tin |
20.86 |
1.00 |
20.86 |
20.00 |
110,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
191.42 |
9.11 |
191.42 |
173.50 |
424,700.00 |
United Brands |
35.49 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.48 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
