| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
254.00 |
-13.00 |
266.99 |
253.65 |
1,467,200.00 |
American Life |
40.81 |
-2.09 |
40.81 |
40.81 |
500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
35.65 |
1.54 |
35.65 |
33.50 |
2,200.00 |
Atlas Ins |
85.50 |
3.32 |
85.50 |
78.11 |
2,500.00 |
Central Ins |
173.35 |
-4.55 |
174.90 |
169.01 |
3,500.00 |
Century Ins |
31.70 |
-.30 |
32.00 |
30.40 |
49,500.00 |
Cres.Star Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
329.50 |
-17.34 |
358.00 |
329.50 |
1,242,600.00 |
EFU Life Assur |
370.00 |
7.86 |
375.00 |
344.04 |
107,200.00 |
Habib Ins |
53.90 |
.70 |
53.90 |
51.00 |
3,500.00 |
IGI Ins |
206.00 |
-1.58 |
215.79 |
199.50 |
9,500.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
22.04 |
-1.15 |
24.30 |
22.04 |
40,000.00 |
New Jub. Life |
53.00 |
-1.80 |
56.90 |
53.00 |
50,000.00 |
New Jubilee Ins. |
171.00 |
-3.50 |
171.00 |
165.80 |
1,200.00 |
Pak Gen.Ins |
10.31 |
-.43 |
11.44 |
10.10 |
18,000.00 |
Pak ReIns |
77.55 |
-4.08 |
80.00 |
77.55 |
1,057,300.00 |
PICIC Ins |
17.60 |
.80 |
17.69 |
16.00 |
10,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
32.87 |
1.56 |
32.87 |
31.30 |
15,500.00 |
Progressive Ins. |
6.00 |
-.30 |
6.50 |
5.70 |
34,000.00 |
Reliance Ins |
19.00 |
.00 |
19.50 |
18.00 |
3,500.00 |
Shaheen Ins |
42.90 |
-2.23 |
43.01 |
42.90 |
1,100.00 |
Silver Star Ins. |
32.00 |
.23 |
32.40 |
30.20 |
25,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
17.50 |
-.75 |
17.50 |
17.50 |
1,000.00 |
Universal Ins |
21.00 |
1.00 |
21.00 |
19.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
