| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
72.50 |
3.18 |
72.78 |
65.86 |
2,983.00 |
ENGRO may |
281.00 |
.85 |
291.00 |
271.50 |
2,534.00 |
FFBL may |
34.01 |
-.01 |
34.95 |
33.15 |
2,349.00 |
HUBC may |
31.98 |
.38 |
32.43 |
30.36 |
329.00 |
MCB may |
275.69 |
-14.51 |
293.90 |
275.69 |
2,920.00 |
NBP may |
157.90 |
3.90 |
161.60 |
149.25 |
4,268.00 |
OGDC may |
124.80 |
-1.20 |
127.95 |
123.26 |
1,151.00 |
POL may |
369.00 |
-11.00 |
383.00 |
365.00 |
1,160.00 |
PPL may |
252.00 |
1.05 |
254.80 |
240.50 |
757.00 |
PSO may |
441.50 |
-22.50 |
470.00 |
441.25 |
1,533.00 |
SNGP may |
40.57 |
-2.13 |
41.70 |
40.57 |
1,250.00 |
SSGC may |
24.50 |
.50 |
25.50 |
24.00 |
25.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
