| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
27.00 |
-.93 |
28.95 |
26.55 |
7,200.00 |
Allied Bank |
84.00 |
1.00 |
85.90 |
78.85 |
279,600.00 |
Arif Habib Bank |
18.62 |
.62 |
19.00 |
17.20 |
4,407,000.00 |
Askari Bank |
38.45 |
1.03 |
39.29 |
35.55 |
5,582,300.00 |
Atlas Bank |
10.50 |
.40 |
10.60 |
9.50 |
3,347,000.00 |
Bank Al-Falah |
45.15 |
2.15 |
45.15 |
41.00 |
7,377,000.00 |
Bank AL-Habib |
47.50 |
-.50 |
48.00 |
45.60 |
247,700.00 |
Bank of Khyber |
12.51 |
1.00 |
12.51 |
10.85 |
1,045,000.00 |
Bank of Punjab |
37.40 |
-1.51 |
39.99 |
36.97 |
12,478,200.00 |
Bankislami Pak |
13.87 |
.77 |
14.10 |
12.50 |
1,376,000.00 |
Cres. Com Bank |
12.20 |
-.80 |
12.54 |
12.00 |
115,000.00 |
Faysal Bank |
34.00 |
.50 |
34.65 |
31.83 |
1,066,000.00 |
Habib Bank |
199.89 |
-.11 |
206.00 |
194.90 |
1,899,900.00 |
Habib Metro Bank |
45.99 |
.49 |
45.99 |
43.25 |
6,600.00 |
JS Bank |
14.89 |
.29 |
15.30 |
13.90 |
2,933,000.00 |
KASB Bank |
17.99 |
.99 |
17.99 |
16.75 |
223,500.00 |
MCB Bank |
274.41 |
-14.44 |
294.50 |
274.41 |
3,743,600.00 |
Meezan Bank |
32.00 |
.60 |
32.97 |
31.00 |
536,500.00 |
Mybank |
19.50 |
.79 |
19.60 |
19.50 |
1,000.00 |
National Bank |
157.90 |
4.69 |
160.87 |
149.15 |
9,784,900.00 |
NIB Bank |
12.30 |
.20 |
12.60 |
11.36 |
17,150,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
17.25 |
-.55 |
17.85 |
16.81 |
187,500.00 |
Soneri Bank |
27.50 |
.50 |
28.10 |
26.00 |
285,000.00 |
Stand.Chart.Bank |
24.50 |
.10 |
25.00 |
23.20 |
253,100.00 |
United Bank |
101.75 |
-2.04 |
108.00 |
98.61 |
6,264,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
