| June 02, 2008 | Monday | Jamadi-ul-Awwal 27, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
49.70 |
2.29 |
49.70 |
45.04 |
54,600.00 |
Pak Telephone |
10.59 |
.99 |
10.60 |
8.60 |
9,000.00 |
Pakistan Cables |
127.00 |
3.00 |
130.00 |
126.50 |
5,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,574.00 |
51.00 |
1,574.00 |
1,574.00 |
100.00 |
Singer Pak |
66.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
