Company

Close

Change

High

Low

Volume

Callmate Telips

6.25

-.15

6.70

6.20

492,000.00

Eye Television

64.85

-.15

64.85

61.75

120,500.00

Netsol Technolog

89.75

4.23

89.75

81.25

1,020,700.00

P.T.C.L.A

39.81

-1.26

43.00

39.20

13,307,000.00

Pak Datacom

89.00

1.88

90.00

84.10

26,300.00

Southern Network

6.50

-.30

7.30

6.30

175,500.00

Telecard

7.43

-.12

7.79

7.00

694,000.00

TRG Pakistan

6.90

.09

7.20

6.56

5,652,000.00

WorldCall Telecom

14.40

.45

14.50

13.11

1,539,000.00