| June 01, 2008 | Sunday | Jamadi-ul-Awwal 26, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
230.00 |
.00 |
238.00 |
220.00 |
3,207,800.00 |
Bosicor Pakistan |
13.80 |
-.05 |
14.25 |
13.00 |
3,460,000.00 |
National Refinery |
269.00 |
-5.00 |
273.00 |
260.30 |
67,000.00 |
Pak Refinery |
170.62 |
-8.98 |
178.00 |
170.62 |
596,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
