| June 01, 2008 | Sunday | Jamadi-ul-Awwal 26, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
160.00 |
.01 |
162.95 |
156.00 |
5,000.00 |
Ferozsons (Lab) |
262.00 |
-2.10 |
265.00 |
262.00 |
2,000.00 |
GlaxoSmith |
164.11 |
-4.89 |
173.00 |
164.00 |
10,100.00 |
Highnoon (Lab) |
62.00 |
1.50 |
63.00 |
59.00 |
7,000.00 |
Otsuka Pak |
70.00 |
.00 |
70.00 |
70.00 |
2,900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
80.00 |
-2.20 |
83.00 |
78.35 |
84,000.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
